Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 09:14:2700,0000,0000,002114 002,002015 300,000,0000,0000,0000,0000,000
24.10.2025 09:14:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:14:2600,0000,0000,0000,00114 002,0015 658,00200,0000,0000,0000,000
24.10.2025 09:12:1400,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 09:12:1200,0000,0000,002114 002,002015 298,000,0000,0000,0000,0000,000
24.10.2025 09:12:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:12:1100,0000,0000,0000,00114 002,0015 656,00200,0000,0000,0000,000
24.10.2025 09:11:3000,0000,0000,002114 002,002015 296,0015 656,00200,0000,0000,0000,000
24.10.2025 09:11:2700,0000,0000,002114 002,002015 296,000,0000,0000,0000,0000,000
24.10.2025 09:11:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:11:2700,0000,0000,0000,00114 002,0015 652,00200,0000,0000,0000,000
24.10.2025 09:09:1500,0000,0000,002114 002,002015 292,0015 652,00200,0000,0000,0000,000
24.10.2025 09:09:1200,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
24.10.2025 09:09:1200,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
24.10.2025 09:09:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:09:1200,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 09:09:1200,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 09:08:3000,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 09:08:3000,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 09:08:2700,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 09:08:2700,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 09:08:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:08:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:08:2700,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 09:08:2700,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 09:07:4600,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 09:07:4300,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 09:07:4300,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 09:07:4200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:07:4200,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 09:06:4300,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 09:06:1400,0000,0000,002114 002,002015 300,000,0000,0000,0000,0000,000
24.10.2025 09:06:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:06:1200,0000,0000,0000,00114 002,0015 644,00200,0000,0000,0000,000
24.10.2025 09:05:3100,0000,0000,002114 002,002015 284,0015 644,00200,0000,0000,0000,000
24.10.2025 09:05:2800,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 09:05:2800,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 09:05:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:05:2800,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 09:04:4700,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 09:04:4400,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 09:04:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:04:4400,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 09:04:4400,0000,0000,0000,00114 002,0015 618,00200,0000,0000,0000,000
24.10.2025 09:03:1500,0000,0000,002114 002,002015 258,0015 618,00200,0000,0000,0000,000
24.10.2025 09:03:1200,0000,0000,002114 002,002015 258,000,0000,0000,0000,0000,000
24.10.2025 09:03:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:03:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 09:03:1200,0000,0000,0000,00114 002,0015 620,00200,0000,0000,0000,000
24.10.2025 09:02:3200,0000,0000,002114 002,002015 260,0015 620,00200,0000,0000,0000,000